CollectAI
close-currencies
2026/03/16
| TICKER | DESC | DATE | TIME | OPEN | HIGH | LOW | CLOSE | VOL | Adj CLOSE | Trend | Predict | Result |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| USD.FOREX | US Dollar FX Spot Rate | 20260316 | 0 | 1 | 1 | 1 | 1 | 0 | 1 | |||
| USDAED.FOREX | US Dollar UAE Dirham FX Spot Rate | 20260316 | 0 | 3.6715 | 3.673 | 3.6715 | 3.6715 | 0 | 3.6715 | |||
| USDAFN.FOREX | USDAFN | 20260316 | 0 | 61 | 61 | 61 | 61 | 0 | 61 | |||
| USDALL.FOREX | USDALL | 20260316 | 0 | 81.6986 | 83.5 | 81.4325 | 81.5206 | 0 | 81.5206 | down | down | correct |
| USDAMD.FOREX | USDAMD | 20260316 | 0 | 377.0057 | 377.8308 | 376.9865 | 377.4754 | 451221 | 377.4754 | up | up | correct |
| USDARS.FOREX | US Dollar Argentine Peso FX Spot Rate | 20260316 | 0 | 1395 | 1399.25 | 1392 | 1396.5 | 0 | 1396.5 | up | up | correct |
| USDAUD.FOREX | US Dollar Australian Dollar FX Cross Rate | 20260316 | 0 | 1.429 | 1.4316 | 1.4114 | 1.414 | 0 | 1.414 | down | down | correct |
| USDBDT.FOREX | USDBDT | 20260316 | 0 | 121.3877 | 121.3877 | 121.1124 | 121.13 | 0 | 121.13 | down | down | correct |
| USDBHD.FOREX | US Dollar Bahraini Dinar FX Spot Rate | 20260316 | 0 | 0.367 | 0.3774 | 0.3668 | 0.3774 | 0 | 0.3774 | up | down | incorrect |
| USDBIF.FOREX | USDBIF | 20260316 | 0 | 2950.6162 | 2950.6162 | 2944.0691 | 2944.0691 | 0 | 2944.0691 | down | up | incorrect |
| USDBMD.FOREX | USDBMD | 20260316 | 0 | 1 | 1 | 1 | 1 | 0 | 1 | |||
| USDBND.FOREX | US Dollar Brunei Dollar FX Spot Rate | 20260316 | 0 | 1.2606 | 1.2606 | 1.2572 | 1.2578 | 0 | 1.2578 | down | up | incorrect |
| USDBOB.FOREX | USDBOB | 20260316 | 0 | 6.7496 | 6.7593 | 6.7353 | 6.7353 | 0 | 6.7353 | down | up | incorrect |
| USDBRL.FOREX | USDBRL | 20260316 | 0 | 5.3232 | 5.3232 | 5.2248 | 5.2315 | 0 | 5.2315 | down | down | correct |
| USDBWP.FOREX | USDBWP | 20260316 | 0 | 13.5157 | 13.5157 | 13.4862 | 13.4862 | 0 | 13.4862 | down | down | correct |
| USDBYN.FOREX | US Dollar Belarusian Ruble | 20260316 | 0 | 2.9608 | 2.9741 | 2.9544 | 2.9544 | 0 | 2.9544 | down | down | correct |
| USDBZD.FOREX | USDBZD | 20260316 | 0 | 1.9717 | 1.9717 | 1.9673 | 1.9674 | 0 | 1.9674 | down | down | correct |
| USDCAD.FOREX | US Dollar Canadian Dollar FX Spot Rate | 20260316 | 0 | 1.3711 | 1.373 | 1.365 | 1.3687 | 0 | 1.3687 | down | up | incorrect |
| USDCDF.FOREX | USDCDF | 20260316 | 0 | 2250 | 2250 | 2232 | 2232 | 0 | 2232 | down | up | incorrect |
| USDCHF.FOREX | USDCHF | 20260316 | 0 | 0.7881 | 0.7922 | 0.7863 | 0.7878 | 0 | 0.7878 | down | up | incorrect |
| USDCLP.FOREX | US Dollar Chilean Peso FX Spot Rate | 20260316 | 0 | 911.89 | 911.89 | 904.68 | 910.595 | 0 | 910.595 | down | up | incorrect |
| USDCNH.FOREX | USDCNH | 20260316 | 0 | 6.8976 | 6.9084 | 6.8852 | 6.889 | 0 | 6.889 | down | down | correct |
| USDCNY.FOREX | US Dollar Chinese Renminbi FX Spot Rate | 20260316 | 0 | 6.9008 | 6.9047 | 6.8945 | 6.8962 | 0 | 6.8962 | down | down | correct |
| USDCOP.FOREX | USDCOP | 20260316 | 0 | 3695.74 | 3702.0601 | 3638.6067 | 3638.6067 | 0 | 3638.6067 | down | down | correct |
| USDCRC.FOREX | USDCRC | 20260316 | 0 | 459.278 | 459.278 | 457.4156 | 458.2589 | 0 | 458.2589 | down | down | correct |
| USDCUP.FOREX | USDCUP | 20260316 | 0 | 24.0224 | 24.0224 | 23.969 | 23.9714 | 0 | 23.9714 | down | down | correct |
| USDCVE.FOREX | USDCVE | 20260316 | 0 | 96.3421 | 96.3421 | 96.0338 | 96.1376 | 0 | 96.1376 | down | down | correct |
| USDCZK.FOREX | US Dollar Czech Koruna FX Spot Rate | 20260316 | 0 | 21.407 | 21.421 | 21.199 | 21.2445 | 0 | 21.2445 | down | down | correct |
| USDDJF.FOREX | USDDJF | 20260316 | 0 | 174.5205 | 174.5205 | 174.1175 | 174.1401 | 0 | 174.1401 | down | down | correct |
| USDDKK.FOREX | US Dollar Danish Krone FX Spot Rate | 20260316 | 0 | 6.5454 | 6.5468 | 6.4829 | 6.4949 | 0 | 6.4949 | down | down | correct |
| USDDOP.FOREX | USDDOP | 20260316 | 0 | 60.8687 | 60.8687 | 60.3297 | 60.735 | 0 | 60.735 | down | down | correct |
| USDDZD.FOREX | USDDZD | 20260316 | 0 | 133.3837 | 133.3837 | 130.7803 | 133.0878 | 0 | 133.0878 | down | down | correct |
| USDEGP.FOREX | US Dollar Egyptian Pound FX Spot Rate | 20260316 | 0 | 52.346 | 52.8316 | 52.2379 | 52.3503 | 0 | 52.3503 | up | up | correct |
| USDETB.FOREX | USDETB | 20260316 | 0 | 156.2073 | 157.2677 | 155.8641 | 155.8641 | 0 | 155.8641 | down | down | correct |
| USDEUR.FOREX | US Dollar Euro FX Cross Rate | 20260316 | 0 | 0.8743 | 0.876 | 0.8695 | 0.8745 | 0 | 0.8745 | up | up | correct |
| USDFJD.FOREX | USDFJD | 20260316 | 0 | 2.2163 | 2.2163 | 2.1997 | 2.2163 | 0 | 2.2163 | |||
| USDGBP.FOREX | US Dollar UK Pound Sterling FX Cross Rate | 20260316 | 0 | 0.7555 | 0.7561 | 0.7495 | 0.7508 | 0 | 0.7508 | down | up | incorrect |
| USDGEL.FOREX | USDGEL | 20260316 | 0 | 2.719 | 2.719 | 2.719 | 2.719 | 0 | 2.719 | |||
| USDGHS.FOREX | US Dollar Ghanian Cedi FX Spot Rate | 20260316 | 0 | 10.865 | 10.865 | 10.865 | 10.865 | 0 | 10.865 | |||
| USDGMD.FOREX | USDGMD | 20260316 | 0 | 72 | 72 | 72 | 72 | 0 | 72 | |||
| USDGNF.FOREX | USDGNF | 20260316 | 0 | 8706.708 | 8750 | 8686.7158 | 8687.3887 | 0 | 8687.3887 | down | up | incorrect |
| USDGTQ.FOREX | USDGTQ | 20260316 | 0 | 7.5097 | 7.5097 | 7.4892 | 7.4938 | 0 | 7.4938 | down | up | incorrect |
| USDHKD.FOREX | US Dollar Hong Kong Dollar FX Spot Rate | 20260316 | 0 | 7.8268 | 7.8317 | 7.8264 | 7.8305 | 0 | 7.8305 | up | up | correct |
| USDHNL.FOREX | USDHNL | 20260316 | 0 | 26.0898 | 26.41 | 26.0323 | 26.0325 | 0 | 26.0325 | down | down | correct |
| USDHTG.FOREX | USDHTG | 20260316 | 0 | 130.5319 | 130.5319 | 130.1701 | 130.2411 | 0 | 130.2411 | down | up | incorrect |
| USDHUF.FOREX | US Dollar Hungarian Forint FX Spot Rate | 20260316 | 0 | 344.13 | 344.69 | 337.84 | 339.08 | 0 | 339.08 | down | up | incorrect |
| USDIDR.FOREX | US Dollar Indonesian Rupiah FX Spot Rate | 20260316 | 0 | 16940 | 16995 | 16940 | 16990 | 0 | 16990 | up | up | correct |
| USDILS.FOREX | US Dollar Israeli Shekel FX Spot Rate | 20260316 | 0 | 3.1329 | 3.1427 | 3.112 | 3.1218 | 0 | 3.1218 | down | down | correct |
| USDINR.FOREX | US Dollar Indian Rupee FX Spot Rate | 20260316 | 0 | 92.43 | 92.478 | 92.139 | 92.2635 | 0 | 92.2635 | down | down | correct |
| USDIQD.FOREX | USDIQD | 20260316 | 0 | 1286.4838 | 1308 | 1283.5854 | 1283.7526 | 0 | 1283.7526 | down | down | correct |
| USDISK.FOREX | USDISK | 20260316 | 0 | 125.65 | 126.03 | 124.2 | 126 | 0 | 126 | up | up | correct |
| USDJOD.FOREX | USDJOD | 20260316 | 0 | 0.7065 | 0.7065 | 0.7065 | 0.7065 | 0 | 0.7065 | |||
| USDJPY.FOREX | US Dollar Japanese Yen FX Spot Rate | 20260316 | 0 | 159.5559 | 159.6388 | 158.8592 | 159.1258 | 814891 | 159.1258 | down | down | correct |
| USDKES.FOREX | US Dollar Kenyan Shilling FX Spot Rate | 20260316 | 0 | 129.25 | 129.5 | 128.9 | 129.3 | 0 | 129.3 | up | up | correct |
| USDKHR.FOREX | USDKHR | 20260316 | 0 | 3931.335 | 4006 | 3921.8247 | 3922.5771 | 0 | 3922.5771 | down | down | correct |
| USDKMF.FOREX | USDKMF | 20260316 | 0 | 428 | 430 | 428 | 430 | 0 | 430 | up | up | correct |
| USDKRW.FOREX | US Dollar Korean Won FX Spot Rate | 20260316 | 0 | 1500.01 | 1501.53 | 1484.8 | 1489.65 | 0 | 1489.65 | down | down | correct |
| USDKWD.FOREX | US Dollar Kuwaiti Dinar FX Spot Rate | 20260316 | 0 | 0.3069 | 0.3069 | 0.3062 | 0.3069 | 0 | 0.3069 | |||
| USDKZT.FOREX | USDKZT | 20260316 | 0 | 489.52 | 490.57 | 482.075 | 482.925 | 0 | 482.925 | down | up | incorrect |
| USDLAK.FOREX | USDLAK | 20260316 | 0 | 21253.5449 | 21350 | 21208.4219 | 21208.4219 | 0 | 21208.4219 | down | up | incorrect |
| USDLBP.FOREX | USDLBP | 20260316 | 0 | 89697.7344 | 89697.7344 | 89496.4219 | 89507.3047 | 0 | 89507.3047 | down | up | incorrect |
| USDLKR.FOREX | US Dollar Sri Lanka Rupee FX Spot Rate | 20260316 | 0 | 308.8033 | 308.8033 | 308.1477 | 308.1477 | 0 | 308.1477 | down | up | incorrect |
| USDLRD.FOREX | USDLRD | 20260316 | 0 | 181.0215 | 182 | 180.606 | 180.6269 | 0 | 180.6269 | down | down | correct |
| USDLYD.FOREX | USDLYD | 20260316 | 0 | 6.3681 | 6.39 | 6.3542 | 6.3542 | 0 | 6.3542 | down | down | correct |
| USDMAD.FOREX | US Dollar Moroccan Dirham FX Spot Rate | 20260316 | 0 | 9.3901 | 9.3901 | 9.3901 | 9.3901 | 0 | 9.3901 | |||
| USDMDL.FOREX | USDMDL | 20260316 | 0 | 17.2186 | 17.2186 | 17.1348 | 17.1821 | 0 | 17.1821 | down | down | correct |
| USDMKD.FOREX | USDMKD | 20260316 | 0 | 52.9831 | 53.5572 | 52.8707 | 52.8707 | 0 | 52.8707 | down | down | correct |
| USDMMK.FOREX | USDMMK | 20260316 | 0 | 2093.6799 | 2093.6799 | 2093.6799 | 2093.6799 | 0 | 2093.6799 | |||
| USDMOP.FOREX | USDMOP | 20260316 | 0 | 7.9032 | 7.9032 | 7.8864 | 7.8864 | 0 | 7.8864 | down | down | correct |
| USDMVR.FOREX | USDMVR | 20260316 | 0 | 15.26 | 15.26 | 15.25 | 15.25 | 0 | 15.25 | down | down | correct |
| USDMWK.FOREX | USDMWK | 20260316 | 0 | 1734.108 | 1734.108 | 1717 | 1730.3282 | 0 | 1730.3282 | down | down | correct |
| USDMXN.FOREX | US Dollar Mexican Peso FX Spot Rate | 20260316 | 0 | 17.918 | 17.935 | 17.6459 | 17.6865 | 0 | 17.6865 | down | down | correct |
| USDMYR.FOREX | US Dollar Malaysian Ringgit FX Spot Rate | 20260316 | 0 | 3.934 | 3.937 | 3.925 | 3.9305 | 0 | 3.9305 | down | down | correct |
| USDNAD.FOREX | USDNAD | 20260316 | 0 | 16.6291 | 16.75 | 16.5937 | 16.5937 | 0 | 16.5937 | down | down | correct |
| USDNGN.FOREX | US Dollar Nigerian Naira FX Spot Rate | 20260316 | 0 | 1384 | 1386.38 | 1360 | 1364.875 | 0 | 1364.875 | down | down | correct |
| USDNIO.FOREX | USDNIO | 20260316 | 0 | 36.4381 | 36.53 | 36.3526 | 36.3573 | 0 | 36.3573 | down | down | correct |
| USDNOK.FOREX | US Dollar Norwegian Krone FX Spot Rate | 20260316 | 0 | 9.7309 | 9.773 | 9.6455 | 9.6734 | 0 | 9.6734 | down | down | correct |
| USDNPR.FOREX | USDNPR | 20260316 | 0 | 146.5175 | 146.5175 | 146.0774 | 146.1956 | 0 | 146.1956 | down | down | correct |
| USDNZD.FOREX | US Dollar New Zealand Dollar FX Cross Rate | 20260316 | 0 | 1.7206 | 1.7304 | 1.7033 | 1.7064 | 0 | 1.7064 | down | down | correct |
| USDOMR.FOREX | US Dollar Omani Rial FX Spot Rate | 20260316 | 0 | 0.3866 | 0.3866 | 0.3831 | 0.3835 | 0 | 0.3835 | down | down | correct |
| USDPAB.FOREX | USDPAB | 20260316 | 0 | 0.9802 | 0.9802 | 0.9781 | 0.9781 | 0 | 0.9781 | down | down | correct |
| USDPEN.FOREX | US Dollar Peruvian Sol FX Spot Rate | 20260316 | 0 | 3.451 | 3.451 | 3.4157 | 3.4197 | 0 | 3.4197 | down | down | correct |
| USDPGK.FOREX | USDPGK | 20260316 | 0 | 4.3123 | 4.3123 | 4.219 | 4.3027 | 0 | 4.3027 | down | down | correct |
| USDPHP.FOREX | US Dollar Philippine Peso FX Spot Rate | 20260316 | 0 | 59.697 | 60.032 | 59.487 | 59.7015 | 0 | 59.7015 | up | up | correct |
| USDPKR.FOREX | US Dollar Pakistani Rupee FX Spot Rate | 20260316 | 0 | 278.4125 | 279 | 277.8057 | 277.8057 | 0 | 277.8057 | down | down | correct |
| USDPLN.FOREX | US Dollar Polish Zloty FX Spot Rate | 20260316 | 0 | 3.7334 | 3.7407 | 3.7059 | 3.7315 | 0 | 3.7315 | down | down | correct |
| USDPYG.FOREX | USDPYG | 20260316 | 0 | 6351.5225 | 6376.0669 | 6337.6782 | 6337.6782 | 0 | 6337.6782 | down | down | correct |
| USDQAR.FOREX | USDQAR | 20260316 | 0 | 3.5115 | 3.641 | 3.5041 | 3.5041 | 0 | 3.5041 | down | down | correct |
| USDRON.FOREX | USDRON | 20260316 | 0 | 4.4451 | 4.4594 | 4.4251 | 4.4576 | 0 | 4.4576 | up | up | correct |
| USDRSD.FOREX | USDRSD | 20260316 | 0 | 101.5015 | 102.7427 | 101.286 | 101.286 | 0 | 101.286 | down | down | correct |
| USDRUB.FOREX | US Dollar Russian Rouble FX Spot Rate | 20260316 | 0 | 80.4 | 81.51 | 80.4 | 81.51 | 0 | 81.51 | up | up | correct |
| USDRWF.FOREX | USDRWF | 20260316 | 0 | 1449.1284 | 1453 | 1446.0962 | 1446.0962 | 0 | 1446.0962 | down | down | correct |
| USDSAR.FOREX | US Dollar Saudi Arabian Riyal FX Spot Rate | 20260316 | 0 | 3.752 | 3.753 | 3.7496 | 3.7525 | 0 | 3.7525 | up | up | correct |
| USDSCR.FOREX | US Dollar Seychelles Rupee FX Spot Rate | 20260316 | 0 | 14.4276 | 14.4276 | 12.8147 | 14.3956 | 0 | 14.3956 | down | down | correct |
| USDSEK.FOREX | US Dollar Swedish Krona FX Spot Rate | 20260316 | 0 | 9.4626 | 9.4693 | 9.3189 | 9.343 | 0 | 9.343 | down | down | correct |
| USDSGD.FOREX | US Dollar Singapore Dollar FX Spot Rate | 20260316 | 0 | 1.2827 | 1.2835 | 1.2764 | 1.2779 | 0 | 1.2779 | down | up | incorrect |
| USDSLL.FOREX | USDSLL | 20260316 | 0 | 22721.6992 | 22721.6992 | 22721.6992 | 22721.6992 | 0 | 22721.6992 | |||
| USDSOS.FOREX | USDSOS | 20260316 | 0 | 536.7175 | 568 | 535.5385 | 535.5944 | 0 | 535.5944 | down | up | incorrect |
| USDSVC.FOREX | USDSVC | 20260316 | 0 | 8.5582 | 8.5582 | 8.5395 | 8.54 | 0 | 8.54 | down | up | incorrect |
| USDSZL.FOREX | USDSZL | 20260316 | 0 | 16.6508 | 16.75 | 16.6145 | 16.6145 | 0 | 16.6145 | down | up | incorrect |
| USDTHB.FOREX | US Dollar Thai Baht FX Spot Rate | 20260316 | 0 | 32.47 | 32.59 | 32.22 | 32.32 | 0 | 32.32 | down | down | correct |
| USDTND.FOREX | USDTND | 20260316 | 0 | 2.9495 | 2.9495 | 2.919 | 2.9432 | 0 | 2.9432 | down | down | correct |
| USDTOP.FOREX | US Dollar Tongan pa'anga | 20260316 | 0 | 2.3565 | 2.3621 | 2.335 | 2.335 | 0 | 2.335 | down | down | correct |
| USDTRY.FOREX | USDTRY | 20260316 | 0 | 44.1651 | 44.3204 | 44.0503 | 44.1659 | 0 | 44.1659 | up | up | correct |
| USDTWD.FOREX | US Dollar Taiwan Dollar FX Spot Rate | 20260316 | 0 | 32.14 | 32.144 | 31.921 | 31.963 | 0 | 31.963 | down | down | correct |
| USDTZS.FOREX | USDTZS | 20260316 | 0 | 2604.719 | 2614.9861 | 2561.1404 | 2561.1404 | 0 | 2561.1404 | down | down | correct |
| USDUAH.FOREX | US Dollar Ukraine Hryvnia FX Spot Rate | 20260316 | 0 | 43.9293 | 43.9293 | 43.8155 | 43.8336 | 0 | 43.8336 | down | down | correct |
| USDUSD.FOREX | US Dollar FX Spot Rate | 20260316 | 0 | 1 | 1 | 1 | 1 | 0 | 1 | |||
| USDUYU.FOREX | USDUYU | 20260316 | 0 | 39.7286 | 40.124 | 39.6443 | 39.6443 | 0 | 39.6443 | down | down | correct |
| USDUZS.FOREX | USDUZS | 20260316 | 0 | 12068.8672 | 12068.8672 | 12043.2451 | 12043.2451 | 0 | 12043.2451 | down | down | correct |
| USDVND.FOREX | US Dollar Vietnam Dong FX Spot Rate | 20260316 | 0 | 26290 | 26295 | 26200 | 26290 | 0 | 26290 | |||
| USDXAF.FOREX | USDXAF | 20260316 | 0 | 573.1135 | 573.1135 | 571.2966 | 571.9142 | 0 | 571.9142 | down | down | correct |
| USDXOF.FOREX | USDXOF | 20260316 | 0 | 573.1635 | 574 | 571.2966 | 571.9142 | 0 | 571.9142 | down | down | correct |
| USDXPF.FOREX | US Dollar Pacific Franc FX Spot Rate | 20260316 | 0 | 104.2009 | 104.2009 | 103.8 | 103.9801 | 0 | 103.9801 | down | down | correct |
| USDYER.FOREX | USDYER | 20260316 | 0 | 238.05 | 238.15 | 238.05 | 238.15 | 0 | 238.15 | up | up | correct |
| USDZAR.FOREX | US Dollar South African Rand FX Spot Rate | 20260316 | 0 | 16.9099 | 16.9154 | 16.6219 | 16.6748 | 0 | 16.6748 | down | down | correct |
CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.